시가총액 $2.40T
0.7%
볼륨 24시간 $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
코인
26.683
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
| Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
| Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |