時価総額 $2.49T
-4.51%
ボリューム24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
硬貨
26.815
+39
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
| Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
| Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |