시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-30 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-29 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-28 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-27 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-26 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-25 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-24 2023 | $0.777355 | $0.770358 | $0.783981 | $0.781502 | - | - |
| Oct-23 2023 | $0.781873 | $0.779596 | $0.783982 | $0.782776 | $79,316 | - |
| Oct-22 2023 | $0.783909 | $0.780691 | $0.783909 | $0.781712 | $77,522 | - |
| Oct-21 2023 | $0.780996 | $0.78082 | $0.782612 | $0.782233 | $74,904 | - |
| Oct-20 2023 | $0.781886 | $0.778927 | $0.782927 | $0.782443 | $84,059 | - |
| Oct-19 2023 | $0.781796 | $0.77956 | $0.783677 | $0.781968 | $75,361 | - |
| Oct-18 2023 | $0.782215 | $0.780978 | $0.782934 | $0.782207 | $81,983 | - |
| Oct-17 2023 | $0.782702 | $0.780851 | $0.782702 | $0.781403 | $85,372 | - |