Рыночная кепка $2.55T
2.77%
Объем 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Redpanda Earth (V2) (REDPANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-30 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-29 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-28 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-27 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-26 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-25 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
| Oct-24 2023 | $0.777355 | $0.770358 | $0.783981 | $0.781502 | - | - |
| Oct-23 2023 | $0.781873 | $0.779596 | $0.783982 | $0.782776 | $79,316 | - |
| Oct-22 2023 | $0.783909 | $0.780691 | $0.783909 | $0.781712 | $77,522 | - |
| Oct-21 2023 | $0.780996 | $0.78082 | $0.782612 | $0.782233 | $74,904 | - |
| Oct-20 2023 | $0.781886 | $0.778927 | $0.782927 | $0.782443 | $84,059 | - |
| Oct-19 2023 | $0.781796 | $0.77956 | $0.783677 | $0.781968 | $75,361 | - |
| Oct-18 2023 | $0.782215 | $0.780978 | $0.782934 | $0.782207 | $81,983 | - |
| Oct-17 2023 | $0.782702 | $0.780851 | $0.782702 | $0.781403 | $85,372 | - |