시가총액 $2.22T 1.16%
볼륨 24시간 $117.82B -25.77%
BTC % 52.69% 0.68%
ETH % 14.09% -0.85%
코인 28.488 +12
거래소 885
마지막 업데이트 50 초 전에
REDFRUNK RFRUNK

REDFRUNK (RFRUNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-01 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-31 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-30 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-29 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-28 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-27 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-26 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-25 2022 $0.00000000990399758768 $0.00000000938695593228 $0.000000009981335710180001 $0.00000000938695593228 - -
Jan-24 2022 $0.00000000938695593228 $0.000000008974589822619999 $0.00000000938695593228 $0.00000000934207193551 - -
Jan-23 2022 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 - -
Jan-22 2022 $0.00000000934207193551 $0.00000000919904079572 $0.0000000111 $0.0000000111 - -
Jan-21 2022 $0.0000000111 $0.000000011 $0.0000000124 $0.0000000124 - -
Jan-20 2022 $0.0000000124 $0.0000000124 $0.0000000126 $0.0000000124 - -
Jan-19 2022 $0.0000000124 $0.0000000121 $0.0000000127 $0.0000000125 $126 -
Jan-18 2022 $0.0000000125 $0.0000000122 $0.0000000126 $0.0000000124 $130 -

REDFRUNK (RFRUNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 21-06-2024일부터.