시가총액 $2.24T
0.63%
볼륨 24시간 $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
REDFRUNK (RFRUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-31 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-30 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-29 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-28 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-27 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-26 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-25 2022 | $0.00000000990399758768 | $0.00000000938695593228 | $0.000000009981335710180001 | $0.00000000938695593228 | - | - |
| Jan-24 2022 | $0.00000000938695593228 | $0.000000008974589822619999 | $0.00000000938695593228 | $0.00000000934207193551 | - | - |
| Jan-23 2022 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | - | - |
| Jan-22 2022 | $0.00000000934207193551 | $0.00000000919904079572 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
| Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
| Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |