시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Redemption Of Pets (ROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050181 | $0.049726 | $0.054259 | $0.049726 | $68 | - |
| Sep-08 2025 | $0.049726 | $0.049664 | $0.051267 | $0.049664 | - | - |
| Sep-07 2025 | $0.049664 | $0.049021 | $0.050183 | $0.049021 | - | - |
| Sep-06 2025 | $0.049021 | $0.049021 | $0.050016 | $0.050016 | - | - |
| Sep-05 2025 | $0.050016 | $0.050016 | $0.051324 | $0.051324 | $376 | - |
| Sep-04 2025 | $0.051324 | $0.051204 | $0.052755 | $0.052096 | - | - |
| Sep-03 2025 | $0.052096 | $0.052096 | $0.056118 | $0.056118 | $158 | - |
| Sep-02 2025 | $0.056118 | $0.050507 | $0.056118 | $0.050944 | - | - |
| Sep-01 2025 | $0.050944 | $0.050944 | $0.057069 | $0.057069 | - | - |
| Aug-31 2025 | $0.057069 | $0.052082 | $0.057069 | $0.052082 | - | - |
| Aug-30 2025 | $0.052082 | $0.052082 | $0.052082 | $0.052082 | - | - |
| Aug-29 2025 | $0.052082 | $0.052082 | $0.054799 | $0.054799 | - | - |
| Aug-28 2025 | $0.054799 | $0.050692 | $0.059895 | $0.050692 | - | - |
| Aug-27 2025 | $0.050692 | $0.048502 | $0.050692 | $0.048502 | - | - |
| Aug-26 2025 | $0.048502 | $0.046978 | $0.048987 | $0.048987 | - | - |