시가총액 $3.34T
-0.61%
볼륨 24시간 $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
코인
33.981
+73
거래소
885
마지막 업데이트
2 의사록 전에
Redemption Of Pets (ROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.021548 | $0.021548 | $0.021548 | $0.021548 | - | - |
| Jan-07 2026 | $0.021548 | $0.021548 | $0.024106 | $0.022262 | - | - |
| Jan-06 2026 | $0.022262 | $0.021795 | $0.022947 | $0.021795 | - | - |
| Jan-05 2026 | $0.021795 | $0.021795 | $0.021795 | $0.021795 | - | - |
| Jan-04 2026 | $0.021795 | $0.020078 | $0.021795 | $0.020078 | - | - |
| Jan-03 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Jan-02 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Jan-01 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-31 2025 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-30 2025 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-29 2025 | $0.020078 | $0.020078 | $0.022021 | $0.022021 | - | - |
| Dec-28 2025 | $0.022021 | $0.020299 | $0.022021 | $0.020402 | - | - |
| Dec-27 2025 | $0.020402 | $0.020402 | $0.020891 | $0.020891 | - | - |
| Dec-26 2025 | $0.020891 | $0.020891 | $0.020899 | $0.020899 | - | - |
| Dec-25 2025 | $0.020899 | $0.020899 | $0.020899 | $0.020899 | - | - |