시가총액 $4.05T
-0.8%
볼륨 24시간 $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
코인
33.432
+10
거래소
885
마지막 업데이트
16 초 전에
Redemption Of Pets (ROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.04574 | $0.044544 | $0.04574 | $0.044544 | - | - |
| Oct-14 2025 | $0.044544 | $0.044544 | $0.052199 | $0.052199 | - | - |
| Oct-13 2025 | $0.052199 | $0.045172 | $0.052199 | $0.045172 | - | - |
| Oct-12 2025 | $0.045172 | $0.041749 | $0.0457 | $0.042484 | - | - |
| Oct-11 2025 | $0.042484 | $0.042484 | $0.056911 | $0.056911 | - | - |
| Oct-10 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-09 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-08 2025 | $0.056911 | $0.051128 | $0.056911 | $0.05138 | - | - |
| Oct-07 2025 | $0.05138 | $0.05138 | $0.058218 | $0.058218 | - | - |
| Oct-06 2025 | $0.058468 | $0.052415 | $0.059075 | $0.052415 | - | - |
| Oct-05 2025 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | - | - |
| Oct-04 2025 | $0.052415 | $0.051946 | $0.053352 | $0.053352 | - | - |
| Oct-03 2025 | $0.053352 | $0.052605 | $0.053352 | $0.052605 | - | - |
| Oct-02 2025 | $0.052605 | $0.05101 | $0.052605 | $0.05101 | - | - |
| Oct-01 2025 | $0.05101 | $0.049457 | $0.05101 | $0.050969 | - | - |