시가총액 $3.66T
1.17%
볼륨 24시간 $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
코인
33.610
+9
거래소
885
마지막 업데이트
14 초 전에
Redemption Of Pets (ROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.026121 | $0.026121 | $0.037476 | $0.037476 | - | - |
| Nov-04 2025 | $0.037476 | $0.037476 | $0.037694 | $0.037694 | - | - |
| Nov-03 2025 | $0.037694 | $0.037694 | $0.043093 | $0.043093 | - | - |
| Nov-02 2025 | $0.043093 | $0.035898 | $0.043093 | $0.035898 | - | - |
| Nov-01 2025 | $0.035898 | $0.035898 | $0.035898 | $0.035898 | - | - |
| Oct-31 2025 | $0.035898 | $0.035455 | $0.038921 | $0.037677 | - | - |
| Oct-30 2025 | $0.037677 | $0.034925 | $0.043057 | $0.043057 | - | - |
| Oct-29 2025 | $0.043057 | $0.042697 | $0.044634 | $0.044634 | - | - |
| Oct-28 2025 | $0.044634 | $0.044634 | $0.04913 | $0.044719 | - | - |
| Oct-27 2025 | $0.044719 | $0.044719 | $0.048565 | $0.048565 | - | - |
| Oct-26 2025 | $0.044125 | $0.043401 | $0.044125 | $0.043401 | - | - |
| Oct-25 2025 | $0.043401 | $0.043401 | $0.048543 | $0.048543 | - | - |
| Oct-24 2025 | $0.048543 | $0.044332 | $0.048543 | $0.044335 | $106 | - |
| Oct-23 2025 | $0.044335 | $0.043113 | $0.044335 | $0.044228 | - | - |
| Oct-22 2025 | $0.044228 | $0.044228 | $0.044228 | $0.044228 | - | - |