시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
1 분 전에
Redemption Of Pets (ROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.024177 | $0.024177 | $0.02662 | $0.026409 | - | - |
| Nov-24 2025 | $0.026409 | $0.023812 | $0.026409 | $0.025166 | - | - |
| Nov-23 2025 | $0.025166 | $0.022513 | $0.025166 | $0.022513 | - | - |
| Nov-22 2025 | $0.022513 | $0.022434 | $0.025151 | $0.025151 | - | - |
| Nov-21 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-20 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-19 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-18 2025 | $0.025151 | $0.023353 | $0.025151 | $0.025139 | $40 | - |
| Nov-17 2025 | $0.025139 | $0.023486 | $0.025456 | $0.023486 | - | - |
| Nov-16 2025 | $0.023486 | $0.023486 | $0.026072 | $0.025879 | $10 | - |
| Nov-15 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | - |
| Nov-14 2025 | $0.025782 | $0.024729 | $0.026352 | $0.026352 | - | - |
| Nov-13 2025 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
| Nov-12 2025 | $0.026352 | $0.026352 | $0.028807 | $0.02774 | - | - |
| Nov-11 2025 | $0.02774 | $0.02589 | $0.02874 | $0.02874 | - | - |