시가총액 $2.65T
1.2%
볼륨 24시간 $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
42 초 전에
Reddit (Derivatives) (RDDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $145.05 | $144.57 | $149.72 | $149.04 | - | - |
| Apr-07 2026 | $145.99 | $135.88 | $145.99 | $137.14 | - | - |
| Apr-06 2026 | $137.63 | $134.62 | $139.55 | $134.62 | - | - |
| Apr-05 2026 | $134.43 | $134.30 | $135.54 | $135.40 | - | - |
| Apr-04 2026 | $135.51 | $135.19 | $135.77 | $135.77 | - | - |
| Apr-03 2026 | $135.85 | $135.18 | $136.08 | $135.84 | - | - |
| Apr-02 2026 | $135.91 | $130.76 | $136.74 | $136.63 | - | - |
| Apr-01 2026 | $136.74 | $134.54 | $138.93 | $134.54 | - | - |
| Mar-31 2026 | $134.89 | $123.51 | $135.66 | $123.51 | - | - |
| Mar-30 2026 | $122.78 | $119.38 | $124.62 | $119.38 | - | - |
| Mar-29 2026 | $121.38 | $120.77 | $121.45 | $121.19 | - | - |
| Mar-28 2026 | $120.99 | $120.74 | $121.44 | $121.18 | - | - |
| Mar-27 2026 | $121.41 | $120.70 | $128.58 | $128.15 | - | - |
| Mar-26 2026 | $127.90 | $124.71 | $140.38 | $140.38 | - | - |
| Mar-25 2026 | $139.74 | $137.65 | $141.66 | $138.02 | - | - |