시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Red Box Dapp Token (RBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.048054 | $0.048049 | $0.048061 | $0.048052 | - | - |
| Oct-22 2020 | $0.048052 | $0.048039 | $0.048096 | $0.048088 | - | - |
| Oct-21 2020 | $0.048088 | $0.048035 | $0.048103 | $0.048046 | - | - |
| Oct-20 2020 | $0.048047 | $0.048022 | $0.048053 | $0.04804 | - | - |
| Oct-19 2020 | $0.04804 | $0.048018 | $0.048051 | $0.048037 | - | - |
| Oct-18 2020 | $0.048037 | $0.048028 | $0.048045 | $0.048033 | - | - |
| Oct-17 2020 | $0.048033 | $0.048029 | $0.048061 | $0.04805 | - | - |
| Oct-16 2020 | $0.04805 | $0.048027 | $0.048053 | $0.048038 | - | - |
| Oct-15 2020 | $0.048038 | $0.048032 | $0.048055 | $0.048048 | - | - |
| Oct-14 2020 | $0.048048 | $0.048036 | $0.048063 | $0.048053 | - | - |
| Oct-13 2020 | $0.048053 | $0.04804 | $0.048065 | $0.048062 | - | - |
| Oct-12 2020 | $0.048062 | $0.048028 | $0.048063 | $0.048035 | - | - |
| Oct-11 2020 | $0.048035 | $0.048024 | $0.04806 | $0.048042 | - | - |
| Oct-10 2020 | $0.048042 | $0.048037 | $0.048065 | $0.048056 | - | - |
| Oct-09 2020 | $0.048056 | $0.048044 | $0.048071 | $0.04806 | - | - |