시가총액 $2.24T
0.66%
볼륨 24시간 $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Recycling CYC (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-09 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-08 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-07 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-06 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-05 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-04 2023 | $0.00790727 | $0.00790727 | $0.00790896 | $0.00790896 | - | - |
| Jan-03 2023 | $0.00790896 | $0.00788098 | $0.00792323 | $0.00790377 | - | - |
| Jan-02 2023 | $0.00790367 | $0.00788691 | $0.00793324 | $0.00790812 | $3 | - |
| Jan-01 2023 | $0.00790812 | $0.00788795 | $0.00791892 | $0.00790491 | - | - |
| Dec-31 2022 | $0.00790491 | $0.00789315 | $0.00794401 | $0.00794401 | $1 | - |
| Dec-30 2022 | $0.00794401 | $0.007915 | $0.00796845 | $0.00795653 | - | - |
| Dec-29 2022 | $0.00795653 | $0.00791633 | $0.00796716 | $0.00793697 | $22 | - |
| Dec-28 2022 | $0.00793697 | $0.0078987 | $0.00795492 | $0.0078987 | $1 | - |
| Dec-27 2022 | $0.0078987 | $0.007879 | $0.00791317 | $0.00789988 | - | - |