Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-10 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-09 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-08 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-07 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-06 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-05 2023 $0.00790727 $0.00790727 $0.00790727 $0.00790727 - -
Jan-04 2023 $0.00790727 $0.00790727 $0.00790896 $0.00790896 - -
Jan-03 2023 $0.00790896 $0.00788098 $0.00792323 $0.00790377 - -
Jan-02 2023 $0.00790367 $0.00788691 $0.00793324 $0.00790812 $3 -
Jan-01 2023 $0.00790812 $0.00788795 $0.00791892 $0.00790491 - -
Dec-31 2022 $0.00790491 $0.00789315 $0.00794401 $0.00794401 $1 -
Dec-30 2022 $0.00794401 $0.007915 $0.00796845 $0.00795653 - -
Dec-29 2022 $0.00795653 $0.00791633 $0.00796716 $0.00793697 $22 -
Dec-28 2022 $0.00793697 $0.0078987 $0.00795492 $0.0078987 $1 -
Dec-27 2022 $0.0078987 $0.007879 $0.00791317 $0.00789988 - -

Análisis de precios históricos y de mercado de Recycling CYC (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 02-01-2024.