時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-09 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-08 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-07 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-06 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-05 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
| Jan-04 2023 | $0.00790727 | $0.00790727 | $0.00790896 | $0.00790896 | - | - |
| Jan-03 2023 | $0.00790896 | $0.00788098 | $0.00792323 | $0.00790377 | - | - |
| Jan-02 2023 | $0.00790367 | $0.00788691 | $0.00793324 | $0.00790812 | $3 | - |
| Jan-01 2023 | $0.00790812 | $0.00788795 | $0.00791892 | $0.00790491 | - | - |
| Dec-31 2022 | $0.00790491 | $0.00789315 | $0.00794401 | $0.00794401 | $1 | - |
| Dec-30 2022 | $0.00794401 | $0.007915 | $0.00796845 | $0.00795653 | - | - |
| Dec-29 2022 | $0.00795653 | $0.00791633 | $0.00796716 | $0.00793697 | $22 | - |
| Dec-28 2022 | $0.00793697 | $0.0078987 | $0.00795492 | $0.0078987 | $1 | - |
| Dec-27 2022 | $0.0078987 | $0.007879 | $0.00791317 | $0.00789988 | - | - |