시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-10 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-09 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-08 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-07 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-06 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-05 2023 | $0.00790727 | $0.00790727 | $0.00790727 | $0.00790727 | - | - |
Jan-04 2023 | $0.00790727 | $0.00790727 | $0.00790896 | $0.00790896 | - | - |
Jan-03 2023 | $0.00790896 | $0.00788098 | $0.00792323 | $0.00790377 | - | - |
Jan-02 2023 | $0.00790367 | $0.00788691 | $0.00793324 | $0.00790812 | $3 | - |
Jan-01 2023 | $0.00790812 | $0.00788795 | $0.00791892 | $0.00790491 | - | - |
Dec-31 2022 | $0.00790491 | $0.00789315 | $0.00794401 | $0.00794401 | $1 | - |
Dec-30 2022 | $0.00794401 | $0.007915 | $0.00796845 | $0.00795653 | - | - |
Dec-29 2022 | $0.00795653 | $0.00791633 | $0.00796716 | $0.00793697 | $22 | - |
Dec-28 2022 | $0.00793697 | $0.0078987 | $0.00795492 | $0.0078987 | $1 | - |
Dec-27 2022 | $0.0078987 | $0.007879 | $0.00791317 | $0.00789988 | - | - |