시가총액 $3.20T
1.11%
볼륨 24시간 $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
26 초 전에
RecycleX (RCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.024273 | $0.024273 | $0.024974 | $0.024974 | $2,515 | - |
| Dec-29 2025 | $0.024974 | $0.024974 | $0.024974 | $0.024974 | - | - |
| Dec-28 2025 | $0.024974 | $0.024968 | $0.024974 | $0.024971 | - | - |
| Dec-27 2025 | $0.024971 | $0.015148 | $0.026773 | $0.026768 | $662 | - |
| Dec-26 2025 | $0.026769 | $0.023243 | $0.026784 | $0.026782 | $310 | - |
| Dec-25 2025 | $0.026787 | $0.023242 | $0.026787 | $0.023242 | $295 | - |
| Dec-24 2025 | $0.023244 | $0.023242 | $0.026991 | $0.026985 | $1,818 | - |
| Dec-23 2025 | $0.024317 | $0.019984 | $0.02598 | $0.02598 | $1,812 | - |
| Dec-22 2025 | $0.025974 | $0.02178 | $0.025993 | $0.024995 | $36 | - |
| Dec-21 2025 | $0.024995 | $0.024988 | $0.024998 | $0.024989 | - | - |
| Dec-20 2025 | $0.024989 | $0.021688 | $0.02708 | $0.02708 | $1 | - |
| Dec-19 2025 | $0.02708 | $0.02707 | $0.027087 | $0.027078 | - | - |
| Dec-18 2025 | $0.027074 | $0.025889 | $0.027104 | $0.025889 | $161 | - |
| Dec-17 2025 | $0.025891 | $0.021391 | $0.027115 | $0.027115 | $56 | - |
| Dec-16 2025 | $0.027107 | $0.024983 | $0.027116 | $0.024983 | $2,215 | - |