시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01078 | $0.010639 | $0.011029 | $0.010744 | $45,326 | - |
| Aug-18 2025 | $0.010805 | $0.010585 | $0.010863 | $0.010616 | $44,719 | - |
| Aug-17 2025 | $0.010437 | $0.010235 | $0.010497 | $0.010497 | $43,645 | - |
| Aug-16 2025 | $0.010396 | $0.010017 | $0.010497 | $0.010066 | $43,746 | - |
| Aug-15 2025 | $0.011357 | $0.00998569 | $0.011406 | $0.010045 | $43,584 | - |