시가총액 $4.08T -0.81%
볼륨 24시간 $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
코인 33.555 +12
거래소 885
마지막 업데이트 40 초 전에
RECON RECON

RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.015017 $0.014878 $0.015774 $0.01559 $109,117 -
Oct-27 2025 $0.015731 $0.015622 $0.016309 $0.016181 $114,131 -
Oct-26 2025 $0.016195 $0.016119 $0.017027 $0.017027 $115,490 -
Oct-25 2025 $0.017057 $0.016987 $0.017734 $0.017734 $122,919 -
Oct-24 2025 $0.017823 $0.017823 $0.018581 $0.018498 $128,649 -
Oct-23 2025 $0.018595 $0.018489 $0.018595 $0.01854 $131,903 -
Oct-22 2025 $0.01852 $0.018456 $0.018604 $0.018489 $130,465 -
Oct-21 2025 $0.018488 $0.018448 $0.018588 $0.018533 $131,166 -
Oct-20 2025 $0.018467 $0.018445 $0.018574 $0.018478 $106,041 -
Oct-19 2025 $0.018546 $0.018491 $0.018598 $0.018548 $106,278 -
Oct-18 2025 $0.018557 $0.018468 $0.01859 $0.01847 $105,073 -
Oct-17 2025 $0.01859 $0.017969 $0.01859 $0.01809 $98,466 -
Oct-16 2025 $0.01813 $0.017974 $0.018171 $0.018025 $103,106 -
Oct-15 2025 $0.018102 $0.017538 $0.018124 $0.017614 $103,361 -
Oct-14 2025 $0.017619 $0.017501 $0.017664 $0.017544 $126,090 -

RECON (RECON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 15-08-2025일부터.