시가총액 $4.58T 1.09%
볼륨 24시간 $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
코인 33.347 +15
거래소 885
마지막 업데이트 2 의사록 전에
RECON RECON

RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.017424 $0.017358 $0.017538 $0.017385 $125,250 -
Oct-05 2025 $0.017388 $0.017388 $0.017509 $0.017459 $123,777 -
Oct-04 2025 $0.017519 $0.017318 $0.017598 $0.01739 $125,804 -
Oct-03 2025 $0.017403 $0.017327 $0.017427 $0.017419 $125,476 -
Oct-02 2025 $0.017378 $0.017201 $0.01742 $0.017296 $122,852 -
Oct-01 2025 $0.017247 $0.017165 $0.017315 $0.017165 $112,155 -
Sep-30 2025 $0.017156 $0.01703 $0.017185 $0.017044 $52,251 -
Sep-29 2025 $0.017077 $0.016774 $0.017149 $0.016792 $90,652 -
Sep-28 2025 $0.016825 $0.016741 $0.017075 $0.016858 $93,066 -
Sep-27 2025 $0.016968 $0.016718 $0.017034 $0.016718 $92,292 -
Sep-26 2025 $0.016958 $0.01675 $0.017013 $0.016801 $89,310 -
Sep-25 2025 $0.016987 $0.016934 $0.017056 $0.017003 $92,459 -
Sep-24 2025 $0.016976 $0.015644 $0.017063 $0.015715 $91,150 -
Sep-23 2025 $0.015773 $0.015628 $0.015794 $0.015628 $84,210 -
Sep-22 2025 $0.015664 $0.015627 $0.015765 $0.015764 $85,471 -

RECON (RECON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 15-08-2025일부터.