시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00245698 | $0.00245698 | $0.00374676 | $0.00374676 | $39,230 | - |
| Feb-26 2026 | $0.00377509 | $0.00362016 | $0.00381146 | $0.0037187 | $42,097 | - |
| Feb-25 2026 | $0.0037881 | $0.0036625 | $0.00382534 | $0.00377578 | $42,230 | - |
| Feb-24 2026 | $0.00378551 | $0.00361314 | $0.0038022 | $0.00380005 | $42,466 | - |
| Feb-23 2026 | $0.00370159 | $0.00360719 | $0.00380214 | $0.00370656 | $42,549 | - |
| Feb-22 2026 | $0.003719 | $0.00360879 | $0.00380121 | $0.00374436 | $42,792 | - |
| Feb-21 2026 | $0.0038037 | $0.00361388 | $0.00380864 | $0.00370859 | $42,985 | - |
| Feb-20 2026 | $0.003604 | $0.00359085 | $0.00397333 | $0.00387132 | $42,308 | - |
| Feb-19 2026 | $0.00389378 | $0.00355074 | $0.00399545 | $0.00387304 | $42,897 | - |
| Feb-18 2026 | $0.00392604 | $0.00361795 | $0.00400084 | $0.00371873 | $43,119 | - |
| Feb-17 2026 | $0.00385353 | $0.00378598 | $0.00402961 | $0.00398922 | $42,542 | - |
| Feb-16 2026 | $0.00398622 | $0.00381526 | $0.00440377 | $0.00431343 | $43,113 | - |
| Feb-15 2026 | $0.00433651 | $0.0042799 | $0.00477852 | $0.00477639 | $40,713 | - |
| Feb-14 2026 | $0.00473071 | $0.0047264 | $0.0058715 | $0.0058715 | $40,783 | - |
| Feb-13 2026 | $0.00583587 | $0.00568401 | $0.00586766 | $0.00586348 | $43,137 | - |