시가총액 $2.58T
-0.03%
볼륨 24시간 $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00718651 | $0.00691352 | $0.00748198 | $0.0070264 | $42,946 | - |
| Feb-06 2026 | $0.00710941 | $0.00691732 | $0.00747124 | $0.00715673 | $43,944 | - |
| Feb-05 2026 | $0.00708351 | $0.00659798 | $0.00735664 | $0.00699734 | $42,660 | - |
| Feb-04 2026 | $0.00679719 | $0.00677641 | $0.00885352 | $0.00879692 | $41,936 | - |
| Feb-03 2026 | $0.0087375 | $0.00869808 | $0.00929979 | $0.00929979 | $43,840 | - |
| Feb-02 2026 | $0.00923716 | $0.00923716 | $0.011216 | $0.010732 | $41,769 | - |
| Feb-01 2026 | $0.010711 | $0.010044 | $0.010869 | $0.010238 | $44,341 | - |
| Jan-31 2026 | $0.010718 | $0.010065 | $0.010835 | $0.010222 | $44,300 | - |
| Jan-30 2026 | $0.010561 | $0.01019 | $0.010871 | $0.010473 | $44,157 | - |
| Jan-29 2026 | $0.010682 | $0.00997585 | $0.010866 | $0.010012 | $44,554 | - |
| Jan-28 2026 | $0.010005 | $0.00977644 | $0.010407 | $0.00982493 | $39,250 | - |
| Jan-27 2026 | $0.00977533 | $0.00977222 | $0.00997143 | $0.00991387 | $43,984 | - |
| Jan-26 2026 | $0.00988649 | $0.00979919 | $0.010084 | $0.0098396 | $43,997 | - |
| Jan-25 2026 | $0.00983076 | $0.0097453 | $0.010114 | $0.00993718 | $43,649 | - |
| Jan-24 2026 | $0.00973931 | $0.00971895 | $0.010104 | $0.00989251 | $43,661 | - |