시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
40 초 전에
RECON (RECON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.015017 | $0.014878 | $0.015774 | $0.01559 | $109,117 | - |
| Oct-27 2025 | $0.015731 | $0.015622 | $0.016309 | $0.016181 | $114,131 | - |
| Oct-26 2025 | $0.016195 | $0.016119 | $0.017027 | $0.017027 | $115,490 | - |
| Oct-25 2025 | $0.017057 | $0.016987 | $0.017734 | $0.017734 | $122,919 | - |
| Oct-24 2025 | $0.017823 | $0.017823 | $0.018581 | $0.018498 | $128,649 | - |
| Oct-23 2025 | $0.018595 | $0.018489 | $0.018595 | $0.01854 | $131,903 | - |
| Oct-22 2025 | $0.01852 | $0.018456 | $0.018604 | $0.018489 | $130,465 | - |
| Oct-21 2025 | $0.018488 | $0.018448 | $0.018588 | $0.018533 | $131,166 | - |
| Oct-20 2025 | $0.018467 | $0.018445 | $0.018574 | $0.018478 | $106,041 | - |
| Oct-19 2025 | $0.018546 | $0.018491 | $0.018598 | $0.018548 | $106,278 | - |
| Oct-18 2025 | $0.018557 | $0.018468 | $0.01859 | $0.01847 | $105,073 | - |
| Oct-17 2025 | $0.01859 | $0.017969 | $0.01859 | $0.01809 | $98,466 | - |
| Oct-16 2025 | $0.01813 | $0.017974 | $0.018171 | $0.018025 | $103,106 | - |
| Oct-15 2025 | $0.018102 | $0.017538 | $0.018124 | $0.017614 | $103,361 | - |
| Oct-14 2025 | $0.017619 | $0.017501 | $0.017664 | $0.017544 | $126,090 | - |