시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
RecklessApe (REAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-27 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-26 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-25 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-24 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-23 2022 | $0.0000061119 | $0.0000061119 | $0.0000061119 | $0.0000061119 | - | - |
| Apr-22 2022 | $0.0000061119 | $0.0000061087 | $0.00022252 | $0.00022196 | - | - |
| Apr-21 2022 | $0.00022197 | $0.00021975 | $0.0002631 | $0.00026242 | $39,777 | - |
| Apr-20 2022 | $0.00026242 | $0.00026233 | $0.00027833 | $0.00026442 | $15,820 | - |
| Apr-19 2022 | $0.00026441 | $0.00023863 | $0.00026878 | $0.00024185 | $45,301 | - |