시가총액 $3.58T
1.54%
볼륨 24시간 $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
코인
32.361
+16
거래소
885
마지막 업데이트
3 의사록 전에
Reboot (GG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00164768 | $0.00161649 | $0.00164768 | $0.00164098 | - | $267,317 |
| Jul-07 2025 | $0.00164098 | $0.0015913 | $0.00164098 | $0.0015913 | - | $266,230 |
| Jul-06 2025 | $0.0015913 | $0.0015913 | $0.00161164 | $0.00160995 | - | $258,170 |
| Jul-05 2025 | $0.00160995 | $0.00160995 | $0.00165883 | $0.00165883 | - | $261,196 |
| Jul-04 2025 | $0.00165883 | $0.00165883 | $0.00165883 | $0.00165883 | - | $269,126 |
| Jul-03 2025 | $0.00165883 | $0.00157234 | $0.00165883 | $0.00157234 | - | $269,126 |
| Jul-02 2025 | $0.00157234 | $0.00155293 | $0.00157234 | $0.00155492 | - | $255,095 |
| Jul-01 2025 | $0.00155492 | $0.00153417 | $0.00155492 | $0.00153417 | - | $252,268 |
| Jun-30 2025 | $0.00153417 | $0.0015164 | $0.00155825 | $0.0015164 | - | $248,901 |
| Jun-29 2025 | $0.0015164 | $0.0015072 | $0.00157115 | $0.00152562 | - | $246,019 |
| Jun-28 2025 | $0.00152562 | $0.0014355 | $0.00196822 | $0.00195221 | - | $247,514 |
| Jun-27 2025 | $0.00195221 | $0.00195221 | $0.00198346 | $0.00196649 | - | $316,723 |
| Jun-26 2025 | $0.00196649 | $0.00196649 | $0.00206814 | $0.00206814 | - | $319,040 |
| Jun-25 2025 | $0.00216088 | $0.00216088 | $0.00259972 | $0.00258901 | $8,323 | $350,577 |
| Jun-24 2025 | $0.00258901 | $0.00252244 | $0.00261412 | $0.00252244 | - | $420,037 |