시가총액 $3.58T
2.45%
볼륨 24시간 $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
Reboot (GG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00290658 | $0.00289438 | $0.00294838 | $0.00289438 | - | $471,559 |
| Jun-14 2025 | $0.00289438 | $0.00289438 | $0.00292919 | $0.00290406 | - | $469,579 |
| Jun-13 2025 | $0.00290406 | $0.00285387 | $0.00303334 | $0.00303334 | - | $471,150 |
| Jun-12 2025 | $0.00303334 | $0.00303334 | $0.00331108 | $0.00331108 | - | $492,123 |
| Jun-11 2025 | $0.00331108 | $0.00316009 | $0.00331108 | $0.00316009 | - | $537,184 |
| Jun-10 2025 | $0.00316009 | $0.00291744 | $0.00318546 | $0.00291744 | - | $512,687 |
| Jun-09 2025 | $0.00291744 | $0.00291278 | $0.00291744 | $0.00291278 | - | $473,320 |
| Jun-08 2025 | $0.00291278 | $0.00283626 | $0.00292541 | $0.00283626 | - | $472,565 |
| Jun-07 2025 | $0.00283626 | $0.00283626 | $0.00283626 | $0.00283626 | - | $460,150 |
| Jun-06 2025 | $0.00283626 | $0.00283626 | $0.00297694 | $0.00297694 | - | $460,150 |
| Jun-05 2025 | $0.00297694 | $0.00297694 | $0.00305852 | $0.00305852 | - | $482,974 |
| Jun-04 2025 | $0.00305852 | $0.00296947 | $0.00305852 | $0.00301386 | - | $496,209 |
| Jun-03 2025 | $0.00301386 | $0.00293661 | $0.00301386 | $0.00293661 | - | $488,963 |
| Jun-02 2025 | $0.00293661 | $0.00282773 | $0.00293661 | $0.00291498 | $363 | $476,430 |
| Jun-01 2025 | $0.00291498 | $0.00290687 | $0.0029619 | $0.0029619 | $497 | $472,921 |