시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
51 초 전에
Rebasing Liquidity (DELTA-RLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-04 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-03 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-02 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Apr-01 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-31 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-30 2022 | $191.45 | $191.45 | $191.45 | $191.45 | - | - |
| Mar-29 2022 | $191.45 | $189.64 | $195.80 | $189.64 | $26,710 | - |
| Mar-28 2022 | $189.64 | $186.91 | $195.31 | $187.23 | $4,697 | - |
| Mar-27 2022 | $187.23 | $181.36 | $191.34 | $181.36 | $23,414 | - |
| Mar-26 2022 | $181.36 | $178.79 | $183.79 | $180.87 | $32,043 | - |
| Mar-25 2022 | $180.87 | $179.70 | $185.60 | $179.70 | $12,800 | - |
| Mar-24 2022 | $179.70 | $168.67 | $198.95 | $168.67 | - | - |
| Mar-23 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |
| Mar-22 2022 | $168.67 | $168.67 | $168.67 | $168.67 | - | - |