시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
RealToken Ecosystem Governance (REG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.190364 | $0.185985 | $0.198383 | $0.193771 | - | - |
| Jul-14 2025 | $0.19381 | $0.191626 | $0.199253 | $0.199253 | - | - |
| Jul-13 2025 | $0.199253 | $0.1992 | $0.212493 | $0.201521 | - | - |
| Jul-12 2025 | $0.201516 | $0.201492 | $0.224073 | $0.222035 | - | - |
| Jul-11 2025 | $0.222035 | $0.189174 | $0.23165 | $0.192555 | - | - |
| Jul-10 2025 | $0.213514 | $0.202597 | $0.214324 | $0.209264 | - | - |
| Jul-09 2025 | $0.202531 | $0.194178 | $0.263819 | $0.263374 | - | - |
| Jul-08 2025 | $0.263374 | $0.234394 | $0.263374 | $0.235403 | - | - |
| Jul-07 2025 | $0.235403 | $0.235333 | $0.240003 | $0.239039 | - | - |
| Jul-06 2025 | $0.241957 | $0.241957 | $0.257715 | $0.257706 | - | - |
| Jul-05 2025 | $0.257732 | $0.229493 | $0.257732 | $0.231479 | - | - |
| Jul-04 2025 | $0.232978 | $0.198966 | $0.233008 | $0.198966 | - | - |