시가총액 $3.25T
1.2%
볼륨 24시간 $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
Real Sociedad Fan Token (RSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.058785 | $0.058772 | $0.060378 | $0.058879 | - | $76,548 |
| Jan-26 2026 | $0.059177 | $0.058781 | $0.059177 | $0.058981 | - | $77,058 |
| Jan-25 2026 | $0.058982 | $0.058176 | $0.059575 | $0.059575 | - | $76,805 |
| Jan-24 2026 | $0.059575 | $0.059575 | $0.059575 | $0.059575 | - | $77,577 |
| Jan-23 2026 | $0.059575 | $0.059575 | $0.059589 | $0.059579 | - | $77,577 |
| Jan-22 2026 | $0.059579 | $0.059576 | $0.062788 | $0.060299 | - | $77,581 |
| Jan-21 2026 | $0.061492 | $0.041794 | $0.061492 | $0.041794 | - | $80,073 |
| Jan-20 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-19 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-18 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-17 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-16 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-15 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-14 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-13 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |