시가총액 $4.13T 0.46%
볼륨 24시간 $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 14 초 전에
Real Sociedad Fan Token RSO

Real Sociedad Fan Token (RSO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-25 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-24 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-23 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-22 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-21 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-20 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-19 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-18 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-17 2025 $0.041794 $0.041793 $0.041807 $0.041807 - $43,974
Oct-16 2025 $0.041794 $0.041783 $0.044008 $0.044008 - $43,974
Oct-15 2025 $0.044003 $0.043983 $0.044532 $0.044499 - $46,298
Oct-14 2025 $0.0445 $0.037792 $0.0445 $0.037792 - $46,822
Oct-13 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763
Oct-12 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763

Real Sociedad Fan Token (RSO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 19-05-2025일부터.