시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
Real Sociedad Fan Token (RSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-18 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
| Aug-17 2025 | $0.045697 | $0.045694 | $0.045716 | $0.045706 | - | $38,938 |
| Aug-16 2025 | $0.045703 | $0.045693 | $0.051408 | $0.050896 | - | $38,943 |
| Aug-15 2025 | $0.050898 | $0.049189 | $0.056802 | $0.055806 | - | $43,370 |
| Aug-14 2025 | $0.05579 | $0.038795 | $0.055798 | $0.038795 | - | $47,538 |
| Aug-13 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-12 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-11 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-10 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-09 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-08 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-07 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
| Aug-06 2025 | $0.038795 | $0.038791 | $0.0388 | $0.038791 | - | $33,057 |
| Aug-05 2025 | $0.038799 | $0.038786 | $0.040108 | $0.040092 | - | $33,060 |