시가총액 $2.57T
4%
볼륨 24시간 $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
코인
34.322
+6
거래소
885
마지막 업데이트
11 초 전에
Real Sociedad Fan Token (RSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-08 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-07 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-06 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $103,002 |
| Mar-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Mar-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Mar-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Mar-01 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-28 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-27 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-26 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-25 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-24 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-23 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |