시가총액 $4.10T
-1.96%
볼륨 24시간 $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
코인
32.821
+11
거래소
885
마지막 업데이트
45 초 전에
ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00109428 | $0.00109428 | $0.00109428 | $0.00109428 | - | - |
| Aug-18 2025 | $0.00109428 | $0.00109428 | $0.00113878 | $0.00113878 | - | - |
| Aug-17 2025 | $0.00113878 | $0.00103167 | $0.00113878 | $0.00103167 | - | - |
| Aug-16 2025 | $0.00103167 | $0.00101361 | $0.00103167 | $0.00101361 | - | - |
| Aug-15 2025 | $0.00101361 | $0.00101361 | $0.00116793 | $0.00112243 | - | - |
| Aug-14 2025 | $0.00112243 | $0.00112243 | $0.00115559 | $0.00115559 | - | - |
| Aug-13 2025 | $0.00115559 | $0.00104558 | $0.00115559 | $0.00104558 | - | - |
| Aug-12 2025 | $0.00102736 | $0.00089237 | $0.00103601 | $0.00089237 | $285 | - |
| Aug-11 2025 | $0.00089237 | $0.00089237 | $0.00089237 | $0.00089237 | - | - |
| Aug-10 2025 | $0.00089237 | $0.00088521 | $0.00089918 | $0.00089918 | - | - |
| Aug-09 2025 | $0.00089918 | $0.00088794 | $0.00089918 | $0.00088794 | - | - |
| Aug-08 2025 | $0.00088794 | $0.00088025 | $0.00090422 | $0.00090422 | - | - |
| Aug-07 2025 | $0.00090422 | $0.00079653 | $0.00090422 | $0.0008218 | $92 | - |
| Aug-06 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |
| Aug-05 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |