시가총액 $2.84T
1.07%
볼륨 24시간 $96.52B
-62.54%
BTC % 58.95%
-0.66%
ETH % 8.26%
0.12%
코인
31.397
+2
거래소
885
마지막 업데이트
16 초 전에
ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00475713 | $0.00473993 | $0.00495207 | $0.00488595 | - | - |
| Mar-13 2025 | $0.00488595 | $0.00485076 | $0.0048962 | $0.0048913 | - | - |
| Mar-12 2025 | $0.00488222 | $0.0047742 | $0.00488222 | $0.00477486 | $982 | - |
| Mar-11 2025 | $0.00504856 | $0.00469247 | $0.00504888 | $0.00488827 | - | - |
| Mar-10 2025 | $0.00488827 | $0.00478321 | $0.00523525 | $0.00508755 | $46 | - |
| Mar-09 2025 | $0.00508755 | $0.00502705 | $0.00547569 | $0.00547564 | $488 | - |
| Mar-08 2025 | $0.00547865 | $0.00512072 | $0.00548463 | $0.00531431 | - | - |
| Mar-07 2025 | $0.00522168 | $0.00503566 | $0.00571547 | $0.00570655 | - | - |
| Mar-06 2025 | $0.00577596 | $0.00577596 | $0.00630393 | $0.00603926 | - | - |
| Mar-05 2025 | $0.00603926 | $0.00587737 | $0.00613111 | $0.00587737 | - | - |
| Mar-04 2025 | $0.00587737 | $0.00587662 | $0.00643983 | $0.00643983 | - | - |
| Mar-03 2025 | $0.00643983 | $0.00643983 | $0.00717828 | $0.00716081 | $174 | - |
| Mar-02 2025 | $0.00716081 | $0.00659351 | $0.00719793 | $0.00663209 | $285 | - |
| Mar-01 2025 | $0.00663209 | $0.00619394 | $0.00672583 | $0.00640416 | $965 | - |
| Feb-28 2025 | $0.00640416 | $0.00594325 | $0.00640421 | $0.0060165 | $609 | - |