시가총액 $3.15T
1.28%
볼륨 24시간 $142.67B
5.3%
BTC % 59.91%
-0.26%
ETH % 6.95%
-0.71%
코인
31.703
+5
거래소
885
마지막 업데이트
2 의사록 전에
ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186424 | $0.00178594 | $0.00186424 | $0.00178594 | - | - |
| Apr-26 2025 | $0.00178594 | $0.00178594 | $0.00183618 | $0.0018356 | - | - |
| Apr-25 2025 | $0.0018356 | $0.00168527 | $0.0018356 | $0.00168527 | - | - |
| Apr-24 2025 | $0.00168527 | $0.00160613 | $0.00168527 | $0.00160613 | - | - |
| Apr-23 2025 | $0.00160613 | $0.00160613 | $0.00160613 | $0.00160613 | - | - |
| Apr-22 2025 | $0.00160613 | $0.00160613 | $0.00161379 | $0.00160996 | - | - |
| Apr-21 2025 | $0.00160996 | $0.00160996 | $0.00178215 | $0.00178215 | - | - |
| Apr-20 2025 | $0.00178215 | $0.00178215 | $0.00181449 | $0.00181449 | - | - |
| Apr-19 2025 | $0.00181449 | $0.00168897 | $0.00181449 | $0.00171165 | - | - |
| Apr-18 2025 | $0.00170914 | $0.00170652 | $0.00171901 | $0.00171901 | - | - |
| Apr-17 2025 | $0.00173819 | $0.00170838 | $0.00173819 | $0.00172276 | - | - |
| Apr-16 2025 | $0.00172267 | $0.00169171 | $0.00172267 | $0.00169728 | - | - |
| Apr-15 2025 | $0.00174382 | $0.00174382 | $0.00177536 | $0.00177499 | - | - |
| Apr-14 2025 | $0.00177499 | $0.00170308 | $0.00177499 | $0.0017241 | - | - |
| Apr-13 2025 | $0.0017241 | $0.0017241 | $0.00175861 | $0.00175861 | - | - |