시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
18 초 전에
ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-08 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-07 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-06 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-05 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-04 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-03 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-02 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-01 2025 | $0.00099313 | $0.00091256 | $0.00099313 | $0.00091256 | - | - |
| Aug-31 2025 | $0.00091256 | $0.00083114 | $0.00122603 | $0.00122603 | $443 | - |
| Aug-30 2025 | $0.00122603 | $0.00122603 | $0.00135508 | $0.00135508 | - | - |
| Aug-29 2025 | $0.00135508 | $0.00135508 | $0.00135508 | $0.00135508 | - | - |
| Aug-28 2025 | $0.00135508 | $0.00135508 | $0.00137072 | $0.00137072 | - | - |
| Aug-27 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | - | - |
| Aug-26 2025 | $0.00137072 | $0.00119876 | $0.00137072 | $0.00123494 | - | - |