시가총액 $2.84T 1.07%
볼륨 24시간 $96.52B -62.54%
BTC % 58.95% -0.66%
ETH % 8.26% 0.12%
코인 31.397 +2
거래소 885
마지막 업데이트 16 초 전에
ReactorFusion RF

ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-14 2025 $0.00475713 $0.00473993 $0.00495207 $0.00488595 - -
Mar-13 2025 $0.00488595 $0.00485076 $0.0048962 $0.0048913 - -
Mar-12 2025 $0.00488222 $0.0047742 $0.00488222 $0.00477486 $982 -
Mar-11 2025 $0.00504856 $0.00469247 $0.00504888 $0.00488827 - -
Mar-10 2025 $0.00488827 $0.00478321 $0.00523525 $0.00508755 $46 -
Mar-09 2025 $0.00508755 $0.00502705 $0.00547569 $0.00547564 $488 -
Mar-08 2025 $0.00547865 $0.00512072 $0.00548463 $0.00531431 - -
Mar-07 2025 $0.00522168 $0.00503566 $0.00571547 $0.00570655 - -
Mar-06 2025 $0.00577596 $0.00577596 $0.00630393 $0.00603926 - -
Mar-05 2025 $0.00603926 $0.00587737 $0.00613111 $0.00587737 - -
Mar-04 2025 $0.00587737 $0.00587662 $0.00643983 $0.00643983 - -
Mar-03 2025 $0.00643983 $0.00643983 $0.00717828 $0.00716081 $174 -
Mar-02 2025 $0.00716081 $0.00659351 $0.00719793 $0.00663209 $285 -
Mar-01 2025 $0.00663209 $0.00619394 $0.00672583 $0.00640416 $965 -
Feb-28 2025 $0.00640416 $0.00594325 $0.00640421 $0.0060165 $609 -

ReactorFusion (RF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 689일 동안 분석, 26-04-2023일부터.