시가총액 $2.59T
-1.01%
볼륨 24시간 $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
ReactorFusion (RF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-15 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-14 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-13 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-12 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-11 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-10 2025 | $0.00047125 | $0.00043633 | $0.00047125 | $0.00043633 | - | - |
| Dec-09 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-08 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-07 2025 | $0.00043633 | $0.00043633 | $0.00044087 | $0.00044087 | - | - |
| Dec-06 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-05 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-04 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-03 2025 | $0.00044087 | $0.0004309 | $0.00044087 | $0.0004309 | - | - |
| Dec-02 2025 | $0.0004309 | $0.00039323 | $0.0004309 | $0.00039323 | $3 | - |