시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
rDAI (RDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
| Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |