Cap Mercado $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |