Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de rDAI (RDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
| Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |