Рыночная кепка $2.50T
-0.59%
Объем 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Монеты
26.837
+24
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |