Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
rDAI (RDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
| Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
| Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
| Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |