시가총액 $2.08T
1.19%
볼륨 24시간 $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
코인
34.665
거래소
204
실시간
Rcoin (RCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rcoin (RCN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,854 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $148.80 | $148.80 | $148.80 | $148.80 | $1,504,925,371 | - |
| Jun-27 2026 | $148.80 | $148.80 | $148.80 | $148.80 | $1,546,473,346 | - |
| Jun-26 2026 | $148.90 | $139.78 | $149.30 | $143.25 | $1,546,050,515 | - |
| Jun-25 2026 | $143.40 | $141.62 | $154.54 | $153.16 | $1,131,714,851 | - |
| Jun-24 2026 | $153.09 | $148.90 | $159.94 | $158.93 | $1,526,208,954 | - |
| Jun-23 2026 | $158.51 | $157.25 | $164.66 | $164.59 | $1,207,863,212 | - |
| Jun-22 2026 | $164.80 | $163.26 | $175.65 | $163.59 | $1,426,240,427 | - |
| Jun-21 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $52,413,181 | - |
| Jun-20 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $52,413,181 | - |
| Jun-19 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $1,612,668,035 | - |
| Jun-18 2026 | $163.60 | $161.30 | $169.20 | $166.90 | $1,611,645,444 | - |
| Jun-17 2026 | $166.72 | $164.86 | $173.85 | $169.00 | $1,378,904,576 | - |
| Jun-16 2026 | $169.06 | $167.24 | $172.37 | $169.42 | $1,091,192,650 | - |
| Jun-15 2026 | $169.31 | $163.81 | $174.09 | $165.80 | $1,531,888,281 | - |
| Jun-14 2026 | $159.88 | $159.88 | $159.88 | $159.88 | $40,677,790 | - |