時価総額 $2.09T
2.14%
ボリューム24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
硬貨
34.665
取引所
204
ライブ
Rcoin (RCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Rcoin (RCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,854 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $148.80 | $148.80 | $148.80 | $148.80 | $1,504,925,371 | - |
| Jun-27 2026 | $148.80 | $148.80 | $148.80 | $148.80 | $1,546,473,346 | - |
| Jun-26 2026 | $148.90 | $139.78 | $149.30 | $143.25 | $1,546,050,515 | - |
| Jun-25 2026 | $143.40 | $141.62 | $154.54 | $153.16 | $1,131,714,851 | - |
| Jun-24 2026 | $153.09 | $148.90 | $159.94 | $158.93 | $1,526,208,954 | - |
| Jun-23 2026 | $158.51 | $157.25 | $164.66 | $164.59 | $1,207,863,212 | - |
| Jun-22 2026 | $164.80 | $163.26 | $175.65 | $163.59 | $1,426,240,427 | - |
| Jun-21 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $52,413,181 | - |
| Jun-20 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $52,413,181 | - |
| Jun-19 2026 | $163.41 | $163.41 | $163.41 | $163.41 | $1,612,668,035 | - |
| Jun-18 2026 | $163.60 | $161.30 | $169.20 | $166.90 | $1,611,645,444 | - |
| Jun-17 2026 | $166.72 | $164.86 | $173.85 | $169.00 | $1,378,904,576 | - |
| Jun-16 2026 | $169.06 | $167.24 | $172.37 | $169.42 | $1,091,192,650 | - |
| Jun-15 2026 | $169.31 | $163.81 | $174.09 | $165.80 | $1,531,888,281 | - |
| Jun-14 2026 | $159.88 | $159.88 | $159.88 | $159.88 | $40,677,790 | - |