시가총액 $4.03T
-1.65%
볼륨 24시간 $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
코인
33.432
+11
거래소
885
마지막 업데이트
29 초 전에
RBIZ (RBIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-29 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-28 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-27 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-26 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-25 2022 | $0.073869 | $0.073869 | $0.073869 | $0.073869 | - | - |
| Mar-24 2022 | $0.073869 | $0.073551 | $0.07414 | $0.073739 | - | - |
| Mar-23 2022 | $0.073745 | $0.072563 | $0.073747 | $0.073128 | - | - |
| Mar-22 2022 | $0.073121 | $0.07148 | $0.074015 | $0.071625 | - | - |
| Mar-21 2022 | $0.07163 | $0.071155 | $0.072069 | $0.071827 | - | - |
| Mar-20 2022 | $0.071829 | $0.071549 | $0.072989 | $0.07293 | - | - |
| Mar-19 2022 | $0.07293 | $0.072243 | $0.073078 | $0.072468 | - | - |
| Mar-18 2022 | $0.072475 | $0.070729 | $0.072936 | $0.071478 | - | - |
| Mar-17 2022 | $0.071486 | $0.071146 | $0.071872 | $0.071705 | - | - |
| Mar-16 2022 | $0.071708 | $0.069233 | $0.07208 | $0.069599 | - | - |