시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-06 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-05 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-04 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-03 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-02 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
Nov-01 2022 | $0.00272354 | $0.00272354 | $0.00272398 | $0.00272398 | - | - |
Oct-31 2022 | $0.00272398 | $0.00256354 | $0.00280799 | $0.00261439 | - | - |
Oct-30 2022 | $0.00261439 | $0.0014633 | $0.00413524 | $0.00413524 | $58 | - |
Oct-29 2022 | $0.00413524 | $0.00405515 | $0.00421189 | $0.00409424 | - | - |
Oct-28 2022 | $0.00409424 | $0.00391795 | $0.0041221 | $0.00394044 | $0 | - |
Oct-27 2022 | $0.00394044 | $0.0039086 | $0.00401271 | $0.00400058 | $54 | - |
Oct-26 2022 | $0.00400178 | $0.00390895 | $0.00401971 | $0.00392338 | - | - |
Oct-25 2022 | $0.00392095 | $0.00375039 | $0.00398846 | $0.00378778 | $49 | - |
Oct-24 2022 | $0.00378778 | $0.00372619 | $0.00378881 | $0.00372619 | $2 | - |