시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
21 초 전에
Ravendex (RAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00012798 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-18 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-17 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
| Oct-16 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012798 | - | - |
| Oct-15 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-14 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-13 2023 | $0.00012798 | $0.00012793 | $0.00012798 | $0.00012795 | - | - |
| Oct-12 2023 | $0.00012799 | $0.0001279 | $0.00012799 | $0.00012798 | $0 | - |
| Oct-11 2023 | $0.00012797 | $0.00012793 | $0.00012803 | $0.00012801 | $0 | - |
| Oct-10 2023 | $0.000128 | $0.00012794 | $0.00012804 | $0.00012801 | $0 | - |
| Oct-09 2023 | $0.00012802 | $0.00012798 | $0.00012808 | $0.00012808 | $0 | - |
| Oct-08 2023 | $0.00012806 | $0.00012804 | $0.00012809 | $0.00012807 | $0 | - |
| Oct-07 2023 | $0.00012806 | $0.00012804 | $0.00012808 | $0.00012806 | $0 | - |
| Oct-06 2023 | $0.00012804 | $0.00012799 | $0.00012807 | $0.00012802 | $0 | - |
| Oct-05 2023 | $0.00012804 | $0.00012799 | $0.00012804 | $0.000128 | $0 | - |