시가총액 $2.51T
-3.79%
볼륨 24시간 $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
RaveDAO (RAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.295233 | $0.28924 | $0.346123 | $0.346123 | $37,405,714 | $70,611,736 |
| Mar-05 2026 | $0.343821 | $0.342545 | $0.369336 | $0.363829 | $26,703,907 | $82,232,505 |
| Mar-04 2026 | $0.366604 | $0.325362 | $0.368327 | $0.326508 | $19,924,332 | $87,681,497 |
| Mar-03 2026 | $0.325986 | $0.325784 | $0.365737 | $0.365737 | $19,885,019 | $77,967,017 |
| Mar-02 2026 | $0.368122 | $0.34335 | $0.388501 | $0.362997 | $24,823,073 | $88,044,571 |
| Mar-01 2026 | $0.362945 | $0.341359 | $0.384176 | $0.354023 | $34,222,774 | $86,806,455 |
| Feb-28 2026 | $0.350704 | $0.322166 | $0.353788 | $0.339025 | $24,329,954 | $83,878,831 |
| Feb-27 2026 | $0.339073 | $0.325354 | $0.397899 | $0.374659 | $39,519,016 | $81,096,943 |
| Feb-26 2026 | $0.375292 | $0.2747 | $0.401064 | $0.290272 | $98,459,647 | $89,759,652 |
| Feb-25 2026 | $0.284503 | $0.236903 | $0.290732 | $0.242722 | $59,804,602 | $68,045,287 |
| Feb-24 2026 | $0.243963 | $0.243963 | $0.305686 | $0.29879 | $59,614,527 | $58,349,253 |
| Feb-23 2026 | $0.297511 | $0.283034 | $0.68987 | $0.683312 | $75,604,415 | $71,156,573 |
| Feb-22 2026 | $0.684279 | $0.630448 | $0.713935 | $0.670016 | $74,093,266 | $163,660,535 |
| Feb-21 2026 | $0.670253 | $0.547375 | $0.689131 | $0.578624 | $60,220,596 | $157,332,629 |
| Feb-20 2026 | $0.572868 | $0.481582 | $0.600975 | $0.487576 | $106,588,398 | $134,472,960 |