시가총액 $3.33T
0.24%
볼륨 24시간 $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-09 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000122 | - | - |
| Jan-05 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-04 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-03 2026 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Jan-02 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | - | - |
| Jan-01 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2025 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | $2 | - |
| Dec-30 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-28 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |