시가총액 $2.59T
-1.24%
볼륨 24시간 $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
Ramses Exchange (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00046084 | $0.00045677 | $0.00046699 | $0.00045696 | - | - |
| Mar-12 2026 | $0.00045138 | $0.00045045 | $0.00045138 | $0.00045045 | - | - |
| Mar-11 2026 | $0.00045045 | $0.00044939 | $0.00045045 | $0.00044939 | - | - |
| Mar-10 2026 | $0.00044939 | $0.00043887 | $0.00044939 | $0.00043887 | - | - |
| Mar-09 2026 | $0.00043887 | $0.00043887 | $0.00043887 | $0.00043887 | - | - |
| Mar-08 2026 | $0.00043887 | $0.0004346 | $0.0004391 | $0.0004391 | - | - |
| Mar-07 2026 | $0.0004391 | $0.0004391 | $0.0004458 | $0.0004458 | - | - |
| Mar-06 2026 | $0.0004458 | $0.00044451 | $0.00045813 | $0.00045813 | - | - |
| Mar-05 2026 | $0.00045813 | $0.00045813 | $0.00046599 | $0.00046535 | - | - |
| Mar-04 2026 | $0.00046535 | $0.00043519 | $0.00046535 | $0.00043519 | - | - |
| Mar-03 2026 | $0.00043519 | $0.00043519 | $0.00044699 | $0.00044699 | - | - |
| Mar-02 2026 | $0.00044699 | $0.00044566 | $0.00045248 | $0.00044566 | - | - |
| Mar-01 2026 | $0.00044566 | $0.00042529 | $0.00044566 | $0.00042529 | - | - |
| Feb-28 2026 | $0.00042529 | $0.00042529 | $0.00043716 | $0.00043634 | - | - |
| Feb-27 2026 | $0.00043634 | $0.00043634 | $0.00044713 | $0.00044713 | - | - |