시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ramses Exchange (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00045452 | $0.00043694 | $0.00045452 | $0.00043694 | - | - |
| Feb-20 2026 | $0.00043694 | $0.00043694 | $0.00044597 | $0.00044597 | - | - |
| Feb-19 2026 | $0.00044597 | $0.00044597 | $0.00045529 | $0.00045529 | - | - |
| Feb-18 2026 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Feb-17 2026 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Feb-16 2026 | $0.00045529 | $0.00045529 | $0.00045566 | $0.00045566 | - | - |
| Feb-15 2026 | $0.00045566 | $0.00045566 | $0.00047466 | $0.00047466 | - | - |
| Feb-14 2026 | $0.00047466 | $0.00047466 | $0.00048377 | $0.00047939 | - | - |
| Feb-13 2026 | $0.00047939 | $0.00045644 | $0.00047939 | $0.00045644 | - | - |
| Feb-12 2026 | $0.00045644 | $0.00045644 | $0.00046791 | $0.00046791 | - | - |
| Feb-11 2026 | $0.00046791 | $0.00046791 | $0.00048064 | $0.00048064 | - | - |
| Feb-10 2026 | $0.00048064 | $0.00048039 | $0.00048958 | $0.00048739 | - | - |
| Feb-09 2026 | $0.00048739 | $0.00006804 | $0.00048739 | $0.00006804 | $13 | - |
| Feb-08 2026 | $0.00006804 | $0.00006285 | $0.00007265 | $0.00007034 | - | - |
| Feb-07 2026 | $0.00007165 | $0.00006173 | $0.00010254 | $0.00010254 | $127,589 | - |