시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
54 초 전에
Ramses Exchange (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00310964 | $0.00304529 | $0.00310964 | $0.00309987 | - | - |
| Nov-24 2025 | $0.00309987 | $0.0029186 | $0.00309987 | $0.00302171 | - | - |
| Nov-23 2025 | $0.00302171 | $0.00288833 | $0.00302171 | $0.00295811 | - | - |
| Nov-22 2025 | $0.00295584 | $0.00295584 | $0.00296988 | $0.00296988 | - | - |
| Nov-21 2025 | $0.00296988 | $0.00289316 | $0.00336214 | $0.00336098 | - | - |
| Nov-20 2025 | $0.00336238 | $0.00336238 | $0.00457718 | $0.00457718 | - | - |
| Nov-19 2025 | $0.00457838 | $0.00457838 | $0.0052073 | $0.00517338 | - | - |
| Nov-18 2025 | $0.00517338 | $0.00517338 | $0.00690544 | $0.00690544 | - | - |
| Nov-17 2025 | $0.00690544 | $0.00690544 | $0.00704301 | $0.00696606 | - | - |
| Nov-16 2025 | $0.006965 | $0.006965 | $0.00772556 | $0.00748375 | - | - |
| Nov-15 2025 | $0.00775936 | $0.00759604 | $0.00788168 | $0.00788168 | - | - |
| Nov-14 2025 | $0.00790885 | $0.00775035 | $0.0083899 | $0.0083899 | - | - |
| Nov-13 2025 | $0.0083899 | $0.0083899 | $0.017564 | $0.017564 | - | - |
| Nov-12 2025 | $0.017623 | $0.017452 | $0.018607 | $0.018573 | $1,645 | - |
| Nov-11 2025 | $0.018761 | $0.015449 | $0.021876 | $0.020607 | $30,728 | - |