시가총액 $2.41T
1.31%
볼륨 24시간 $147.37B
-12.19%
BTC % 52.99%
0.62%
ETH % 13.33%
-1.42%
코인
28.862
+24
거래소
885
마지막 업데이트
1 분 전에
Ramses Exchange (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.015576 | $0.01494 | $0.015862 | $0.01494 | $2,701 | - |
| Sep-22 2024 | $0.015026 | $0.014543 | $0.015064 | $0.014953 | $1,463 | - |
| Sep-21 2024 | $0.014608 | $0.014435 | $0.014977 | $0.014435 | $1,504 | - |
| Sep-20 2024 | $0.014435 | $0.014317 | $0.014889 | $0.014471 | $2,280 | - |
| Sep-19 2024 | $0.014471 | $0.013818 | $0.014568 | $0.014029 | $3,103 | - |
| Sep-18 2024 | $0.014029 | $0.013682 | $0.014029 | $0.013919 | $1,081 | - |
| Sep-17 2024 | $0.013919 | $0.013919 | $0.014362 | $0.013957 | $1,407 | - |
| Sep-16 2024 | $0.013957 | $0.013857 | $0.014333 | $0.014333 | $155 | - |
| Sep-15 2024 | $0.014333 | $0.014333 | $0.014936 | $0.014895 | $1,858 | - |
| Sep-14 2024 | $0.014893 | $0.01482 | $0.014918 | $0.01482 | $510 | - |
| Sep-13 2024 | $0.01482 | $0.014716 | $0.01482 | $0.014814 | $1,515 | - |
| Sep-12 2024 | $0.014814 | $0.014353 | $0.014927 | $0.014353 | $10,201 | - |
| Sep-11 2024 | $0.014353 | $0.014197 | $0.014829 | $0.014829 | $1,437 | - |
| Sep-10 2024 | $0.01474 | $0.014051 | $0.01474 | $0.014499 | $2,797 | - |
| Sep-09 2024 | $0.014442 | $0.013961 | $0.014524 | $0.014294 | $8,037 | - |