시가총액 $2.35T
-5.81%
볼륨 24시간 $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
코인
28.362
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.020165 | $0.020165 | $0.022418 | $0.022418 | $14,900 | - |
Aug-01 2024 | $0.022418 | $0.021393 | $0.022779 | $0.022503 | $17,754 | - |
Jul-31 2024 | $0.022567 | $0.022331 | $0.02388 | $0.02365 | $16,523 | - |
Jul-30 2024 | $0.023696 | $0.023476 | $0.025626 | $0.025619 | $19,330 | - |
Jul-29 2024 | $0.025377 | $0.02505 | $0.026265 | $0.02505 | $20,590 | - |
Jul-28 2024 | $0.02483 | $0.024471 | $0.025249 | $0.024588 | $14,729 | - |
Jul-27 2024 | $0.024875 | $0.024568 | $0.02562 | $0.02562 | $6,909 | - |
Jul-26 2024 | $0.025738 | $0.024825 | $0.025738 | $0.024825 | $9,323 | - |
Jul-25 2024 | $0.024807 | $0.024397 | $0.025872 | $0.025872 | $25,008 | - |
Jul-24 2024 | $0.026019 | $0.026019 | $0.028516 | $0.028516 | $17,728 | - |
Jul-23 2024 | $0.02866 | $0.027968 | $0.029743 | $0.029061 | $18,379 | - |
Jul-22 2024 | $0.029181 | $0.029118 | $0.030374 | $0.030374 | $23,493 | - |
Jul-21 2024 | $0.030629 | $0.029804 | $0.031206 | $0.030621 | $29,071 | - |
Jul-20 2024 | $0.030584 | $0.030448 | $0.031218 | $0.03105 | $36,550 | - |
Jul-19 2024 | $0.031414 | $0.02958 | $0.031414 | $0.030657 | $33,782 | - |