시가총액 $2.08T
1.45%
볼륨 24시간 $95.24B
9.4%
BTC % 52.31%
0.05%
ETH % 13.33%
-0.22%
코인
28.702
+2
거래소
885
마지막 업데이트
1 분 전에
Ramses Exchange (RAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.014322 | $0.014121 | $0.014505 | $0.014155 | $1,926 | - |
| Sep-07 2024 | $0.014155 | $0.014155 | $0.014767 | $0.014206 | $2,695 | - |
| Sep-06 2024 | $0.014253 | $0.014054 | $0.015528 | $0.015528 | $6,953 | - |
| Sep-05 2024 | $0.01563 | $0.015229 | $0.016418 | $0.016109 | $4,547 | - |
| Sep-04 2024 | $0.016063 | $0.015491 | $0.016235 | $0.016235 | $7,061 | - |
| Sep-03 2024 | $0.016457 | $0.015755 | $0.017106 | $0.016662 | $7,122 | - |
| Sep-02 2024 | $0.016762 | $0.016662 | $0.017214 | $0.017001 | $2,723 | - |
| Sep-01 2024 | $0.016926 | $0.016926 | $0.017555 | $0.017468 | $2,615 | - |
| Aug-31 2024 | $0.017468 | $0.017467 | $0.018334 | $0.01813 | $2,703 | - |
| Aug-30 2024 | $0.018239 | $0.017722 | $0.018691 | $0.018691 | $5,034 | - |
| Aug-29 2024 | $0.01878 | $0.018307 | $0.019271 | $0.018711 | $14,134 | - |
| Aug-28 2024 | $0.019048 | $0.01844 | $0.019132 | $0.018708 | $9,558 | - |
| Aug-27 2024 | $0.018411 | $0.018411 | $0.01974 | $0.019661 | $9,796 | - |
| Aug-26 2024 | $0.019708 | $0.019669 | $0.020816 | $0.020816 | $3,304 | - |
| Aug-25 2024 | $0.020815 | $0.020374 | $0.021058 | $0.020546 | $13,308 | - |