시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |