시가총액 $3.92T
0.25%
볼륨 24시간 $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
RailNode (TRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Nov-01 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-31 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-30 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-29 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-28 2022 | $17.13 | $17.13 | $17.13 | $17.13 | - | - |
| Oct-27 2022 | $17.13 | $17.08 | $17.13 | $17.08 | - | - |
| Oct-26 2022 | $17.08 | $16.69 | $17.15 | $16.75 | - | - |
| Oct-25 2022 | $16.74 | $16.35 | $20.39 | $20.10 | $2 | - |
| Oct-24 2022 | $20.10 | $19.92 | $21.68 | $21.68 | $5 | - |
| Oct-23 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-22 2022 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-21 2022 | $21.68 | $21.57 | $21.89 | $21.85 | - | - |
| Oct-20 2022 | $21.82 | $20.40 | $22.22 | $20.40 | $20 | - |
| Oct-19 2022 | $20.40 | $20.40 | $20.40 | $20.40 | - | - |