시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
Raiinmaker RAIIN

Raiinmaker (RAIIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.015137 $0.015032 $0.016856 $0.016759 $136,185 $154,946
Oct-04 2025 $0.016563 $0.014903 $0.01962 $0.015696 $140,028 $169,551
Oct-03 2025 $0.015883 $0.015201 $0.018405 $0.015737 $145,322 $162,590
Oct-02 2025 $0.015816 $0.012879 $0.021457 $0.014971 $187,213 $161,903
Oct-01 2025 $0.015766 $0.01406 $0.020801 $0.016345 $167,826 $161,389
Sep-30 2025 $0.016346 $0.016251 $0.021271 $0.016944 $201,337 $167,326
Sep-29 2025 $0.016935 $0.016934 $0.02027 $0.018061 $177,950 $173,360
Sep-28 2025 $0.018279 $0.018004 $0.019678 $0.0196 $132,984 $187,109
Sep-27 2025 $0.019572 $0.019572 $0.022667 $0.022667 $100,551 $200,344
Sep-26 2025 $0.022723 $0.020413 $0.027226 $0.027226 $65,803 $232,605
Sep-25 2025 $0.027224 $0.026905 $0.027379 $0.027373 $36,059 $278,674
Sep-24 2025 $0.027366 $0.018158 $0.028407 $0.026228 $104,494 $280,132
Sep-23 2025 $0.02693 $0.026526 $0.031404 $0.031404 $200,385 $275,665
Sep-22 2025 $0.031507 $0.029368 $0.03157 $0.029368 $206,354 $272,106
Sep-21 2025 $0.02985 $0.027512 $0.038796 $0.034312 $223,492 $257,792

Raiinmaker (RAIIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 24-07-2025일부터.