시가총액 $2.25T
-0.37%
볼륨 24시간 $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
코인
28.987
+18
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00030025 | $0.00029994 | $0.00032193 | $0.0003167 | $171 | - |
Oct-01 2024 | $0.00031686 | $0.00031676 | $0.00039976 | $0.00039976 | $773 | - |
Sep-30 2024 | $0.00049988 | $0.00032017 | $0.00049988 | $0.00032103 | $488 | - |
Sep-29 2024 | $0.00032104 | $0.00032002 | $0.0003411 | $0.00033342 | $56 | - |
Sep-28 2024 | $0.00033344 | $0.00033304 | $0.00033359 | $0.00033314 | $33 | - |
Sep-27 2024 | $0.00033306 | $0.00032452 | $0.00033908 | $0.00032452 | $466 | - |
Sep-26 2024 | $0.00032456 | $0.00031987 | $0.00036882 | $0.00036882 | $171 | - |
Sep-25 2024 | $0.00036883 | $0.00036883 | $0.00040593 | $0.0003714 | $370 | - |
Sep-24 2024 | $0.00037141 | $0.00037131 | $0.00041635 | $0.000415 | $39 | - |
Sep-23 2024 | $0.00041507 | $0.00037494 | $0.00041507 | $0.00039336 | $64 | - |
Sep-22 2024 | $0.00039346 | $0.00039346 | $0.00041655 | $0.00040419 | $136 | - |
Sep-21 2024 | $0.00040409 | $0.00040117 | $0.00043497 | $0.00043003 | $228 | - |
Sep-20 2024 | $0.00043009 | $0.00042698 | $0.0004691 | $0.00046906 | $296 | - |
Sep-19 2024 | $0.00046905 | $0.00042701 | $0.00046937 | $0.00042704 | $35 | - |
Sep-18 2024 | $0.00042711 | $0.00042702 | $0.00047716 | $0.00047707 | $132 | - |