Cap Mercado $2.46T
-4.13%
Volume 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Raft (RAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00044409 | $0.00042609 | $0.00046408 | $0.00042609 | $11,561 | - |
| May-05 2024 | $0.00042605 | $0.00042308 | $0.00044208 | $0.00043902 | $13,920 | - |
| May-04 2024 | $0.00044011 | $0.00041502 | $0.00044011 | $0.00042931 | $1,698 | - |
| May-03 2024 | $0.00042928 | $0.00034109 | $0.00048514 | $0.00034109 | $6,697 | - |
| May-02 2024 | $0.00034201 | $0.00033901 | $0.00039366 | $0.00039353 | $7,005 | - |
| May-01 2024 | $0.00039345 | $0.00035139 | $0.00040656 | $0.0003896 | $233 | - |
| Apr-30 2024 | $0.00038456 | $0.00038443 | $0.00046595 | $0.00046294 | $8,510 | - |
| Apr-29 2024 | $0.00046484 | $0.00045283 | $0.00046595 | $0.00046385 | $11,551 | - |
| Apr-28 2024 | $0.00046288 | $0.00046181 | $0.00047986 | $0.00047477 | $13,494 | - |
| Apr-27 2024 | $0.00047467 | $0.00046368 | $0.00047572 | $0.00046484 | $14,071 | - |
| Apr-26 2024 | $0.00046387 | $0.00044991 | $0.0004852 | $0.00048499 | $2,670 | - |
| Apr-25 2024 | $0.00048397 | $0.00039979 | $0.00049009 | $0.00041585 | $6,880 | - |
| Apr-24 2024 | $0.00041481 | $0.00040197 | $0.00041666 | $0.000405 | $9,911 | - |
| Apr-23 2024 | $0.00040403 | $0.00040201 | $0.00041528 | $0.00041522 | $13,917 | - |
| Apr-22 2024 | $0.00041314 | $0.00040406 | $0.00043227 | $0.00041702 | $11,816 | - |