時価総額 $2.37T
-2.07%
ボリューム24h $151.80B
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00086189 | $0.00074415 | $0.00130654 | $0.00117256 | $46,770 | - |
| May-12 2024 | $0.00119443 | $0.00106253 | $0.00189939 | $0.00141568 | $95,137 | - |
| May-11 2024 | $0.00127062 | $0.00068486 | $0.00224739 | $0.00094293 | $397,913 | - |
| May-10 2024 | $0.00095582 | $0.00038096 | $0.00119845 | $0.00038099 | $43,777 | - |
| May-09 2024 | $0.00038107 | $0.00037484 | $0.00039082 | $0.00039082 | $6,902 | - |
| May-08 2024 | $0.00038784 | $0.00035292 | $0.00044925 | $0.00044703 | $8,666 | - |
| May-07 2024 | $0.00044803 | $0.00042602 | $0.00046195 | $0.0004431 | $9,963 | - |
| May-06 2024 | $0.00044409 | $0.00042609 | $0.00046408 | $0.00042609 | $11,561 | - |
| May-05 2024 | $0.00042605 | $0.00042308 | $0.00044208 | $0.00043902 | $13,920 | - |
| May-04 2024 | $0.00044011 | $0.00041502 | $0.00044011 | $0.00042931 | $1,698 | - |
| May-03 2024 | $0.00042928 | $0.00034109 | $0.00048514 | $0.00034109 | $6,697 | - |
| May-02 2024 | $0.00034201 | $0.00033901 | $0.00039366 | $0.00039353 | $7,005 | - |
| May-01 2024 | $0.00039345 | $0.00035139 | $0.00040656 | $0.0003896 | $233 | - |
| Apr-30 2024 | $0.00038456 | $0.00038443 | $0.00046595 | $0.00046294 | $8,510 | - |
| Apr-29 2024 | $0.00046484 | $0.00045283 | $0.00046595 | $0.00046385 | $11,551 | - |