시가총액 $3.66T
0.99%
볼륨 24시간 $322.45B
BTC % 56.05%
-0.17%
ETH % 11.16%
0.62%
코인
33.612
+10
거래소
885
마지막 업데이트
37 초 전에
Rabbit token (RBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-30 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-29 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-28 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-27 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-26 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-25 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-24 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-23 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-22 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-21 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-20 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-19 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-18 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-17 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |