시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
R0AR 1R0R

R0AR (1R0R) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.025658 $0.023466 $0.025658 $0.024335 $141,912 -
Aug-17 2025 $0.024472 $0.024155 $0.024718 $0.024187 $20,126 -
Aug-16 2025 $0.024179 $0.02358 $0.024202 $0.023843 $21,039 -
Aug-15 2025 $0.023819 $0.023531 $0.024773 $0.024563 $21,631 -
Aug-14 2025 $0.024586 $0.024556 $0.025762 $0.025762 $16,832 -
Aug-13 2025 $0.025455 $0.024603 $0.025455 $0.024613 $18,182 -
Aug-12 2025 $0.024609 $0.022664 $0.024609 $0.022696 $46,057 -
Aug-11 2025 $0.022688 $0.022599 $0.024066 $0.023691 $19,480 -
Aug-10 2025 $0.023643 $0.02261 $0.024006 $0.023761 $22,243 -
Aug-09 2025 $0.023802 $0.022128 $0.023932 $0.022128 $22,267 -
Aug-08 2025 $0.022475 $0.021596 $0.022618 $0.02167 $20,718 -
Aug-07 2025 $0.021641 $0.020506 $0.021641 $0.02057 $42,360 -
Aug-06 2025 $0.020638 $0.020126 $0.020638 $0.02026 $34,829 -
Aug-05 2025 $0.020247 $0.020034 $0.020498 $0.020498 $32,141 -
Aug-04 2025 $0.020586 $0.0194 $0.020586 $0.0194 $39,088 -

R0AR (1R0R)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 05-06-2025일부터.