시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
36 초 전에
Quiz Arena (QZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-29 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-28 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-27 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-26 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-25 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-24 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-23 2023 | $0.00009913 | $0.00009855 | $0.00009954 | $0.00009904 | $2 | - |
| Mar-22 2023 | $0.0000995 | $0.00009762 | $0.00010273 | $0.00010273 | $0 | - |
| Mar-21 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-20 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-19 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-18 2023 | $0.00010273 | $0.00010182 | $0.00010323 | $0.000102 | - | - |
| Mar-17 2023 | $0.00010196 | $0.00010041 | $0.00010383 | $0.00010162 | $5 | - |
| Mar-16 2023 | $0.00010117 | $0.00010061 | $0.00010417 | $0.00010405 | $3 | - |