시가총액 $2.46T
-0.7%
볼륨 24시간 $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
코인
28.344
+22
거래소
885
마지막 업데이트
3 의사록 전에
Querio (QRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.023148 | $0.022998 | $0.023216 | $0.023028 | $63,970 | - |
| Jul-31 2024 | $0.023115 | $0.023058 | $0.023206 | $0.023085 | $62,576 | - |
| Jul-30 2024 | $0.023085 | $0.023085 | $0.023413 | $0.023413 | $64,363 | - |
| Jul-29 2024 | $0.023388 | $0.023287 | $0.023397 | $0.023337 | $63,378 | - |
| Jul-28 2024 | $0.023285 | $0.023282 | $0.023708 | $0.023701 | $61,731 | - |
| Jul-27 2024 | $0.023714 | $0.023212 | $0.024052 | $0.023371 | $57,183 | - |
| Jul-26 2024 | $0.023952 | $0.023509 | $0.028427 | $0.026823 | $50,788 | - |
| Jul-25 2024 | $0.025064 | $0.023317 | $0.028282 | $0.027896 | $62,875 | - |
| Jul-24 2024 | $0.028215 | $0.026611 | $0.028282 | $0.027082 | $62,804 | - |
| Jul-23 2024 | $0.027351 | $0.026538 | $0.027964 | $0.026538 | $64,911 | - |
| Jul-22 2024 | $0.027337 | $0.024882 | $0.027376 | $0.027273 | $61,778 | - |
| Jul-21 2024 | $0.024943 | $0.024943 | $0.027767 | $0.027652 | $62,261 | - |
| Jul-20 2024 | $0.026774 | $0.024862 | $0.027728 | $0.025438 | $65,549 | - |
| Jul-19 2024 | $0.025304 | $0.025142 | $0.027783 | $0.025895 | $60,592 | - |
| Jul-18 2024 | $0.026576 | $0.023483 | $0.027464 | $0.02357 | $28,650 | - |