시가총액 $2.59T -0.74%
볼륨 24시간 $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
코인 28.271 +2
거래소 885
마지막 업데이트 47 초 전에
Querio QRO

Querio (QRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.023714 $0.023212 $0.024052 $0.023371 $57,183 -
Jul-26 2024 $0.023952 $0.023509 $0.028427 $0.026823 $50,788 -
Jul-25 2024 $0.025064 $0.023317 $0.028282 $0.027896 $62,875 -
Jul-24 2024 $0.028215 $0.026611 $0.028282 $0.027082 $62,804 -
Jul-23 2024 $0.027351 $0.026538 $0.027964 $0.026538 $64,911 -
Jul-22 2024 $0.027337 $0.024882 $0.027376 $0.027273 $61,778 -
Jul-21 2024 $0.024943 $0.024943 $0.027767 $0.027652 $62,261 -
Jul-20 2024 $0.026774 $0.024862 $0.027728 $0.025438 $65,549 -
Jul-19 2024 $0.025304 $0.025142 $0.027783 $0.025895 $60,592 -
Jul-18 2024 $0.026576 $0.023483 $0.027464 $0.02357 $28,650 -
Jul-17 2024 $0.023562 $0.023314 $0.025304 $0.025146 $63,916 -
Jul-16 2024 $0.025178 $0.025077 $0.02537 $0.025111 $61,395 -
Jul-15 2024 $0.025164 $0.025034 $0.02533 $0.025097 $48,068 -
Jul-14 2024 $0.02516 $0.025058 $0.02536 $0.025206 $13,193 -
Jul-13 2024 $0.025344 $0.025056 $0.025344 $0.025098 $13,361 -

Querio (QRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 22-04-2024일부터.