시가총액 $2.59T
-0.74%
볼륨 24시간 $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
코인
28.271
+2
거래소
885
마지막 업데이트
47 초 전에
Querio (QRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023714 | $0.023212 | $0.024052 | $0.023371 | $57,183 | - |
| Jul-26 2024 | $0.023952 | $0.023509 | $0.028427 | $0.026823 | $50,788 | - |
| Jul-25 2024 | $0.025064 | $0.023317 | $0.028282 | $0.027896 | $62,875 | - |
| Jul-24 2024 | $0.028215 | $0.026611 | $0.028282 | $0.027082 | $62,804 | - |
| Jul-23 2024 | $0.027351 | $0.026538 | $0.027964 | $0.026538 | $64,911 | - |
| Jul-22 2024 | $0.027337 | $0.024882 | $0.027376 | $0.027273 | $61,778 | - |
| Jul-21 2024 | $0.024943 | $0.024943 | $0.027767 | $0.027652 | $62,261 | - |
| Jul-20 2024 | $0.026774 | $0.024862 | $0.027728 | $0.025438 | $65,549 | - |
| Jul-19 2024 | $0.025304 | $0.025142 | $0.027783 | $0.025895 | $60,592 | - |
| Jul-18 2024 | $0.026576 | $0.023483 | $0.027464 | $0.02357 | $28,650 | - |
| Jul-17 2024 | $0.023562 | $0.023314 | $0.025304 | $0.025146 | $63,916 | - |
| Jul-16 2024 | $0.025178 | $0.025077 | $0.02537 | $0.025111 | $61,395 | - |
| Jul-15 2024 | $0.025164 | $0.025034 | $0.02533 | $0.025097 | $48,068 | - |
| Jul-14 2024 | $0.02516 | $0.025058 | $0.02536 | $0.025206 | $13,193 | - |
| Jul-13 2024 | $0.025344 | $0.025056 | $0.025344 | $0.025098 | $13,361 | - |