시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
Qubism (QUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000943 | $0.0000943 | $0.00009612 | $0.00009577 | - | - |
| Aug-01 2022 | $0.00009577 | $0.00009377 | $0.00009962 | $0.00009756 | $47 | - |
| Jul-31 2022 | $0.00009756 | $0.00009328 | $0.00010718 | $0.00009328 | $47 | - |
| Jul-30 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-29 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-28 2022 | $0.00009328 | $0.0000904 | $0.00009514 | $0.0000904 | - | - |
| Jul-27 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-26 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-25 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-24 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-23 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-22 2022 | $0.0000904 | $0.00009019 | $0.00009134 | $0.00009088 | - | - |
| Jul-21 2022 | $0.00009081 | $0.0000865 | $0.00009081 | $0.00008884 | $1,219 | - |
| Jul-20 2022 | $0.00008884 | $0.00008802 | $0.00009648 | $0.00009535 | $59 | - |
| Jul-19 2022 | $0.00009535 | $0.00008311 | $0.00009759 | $0.0000854 | $119 | - |