시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-15 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-14 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-13 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-12 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-11 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
Nov-10 2022 | $0.0055928 | $0.00559053 | $0.00594213 | $0.00566225 | - | - |
Nov-09 2022 | $0.00566206 | $0.00566206 | $0.00673029 | $0.00673029 | $383 | - |
Nov-08 2022 | $0.00673021 | $0.00673009 | $0.00745156 | $0.0074507 | $111 | - |
Nov-07 2022 | $0.00745069 | $0.00745028 | $0.00745123 | $0.00745075 | - | - |
Nov-06 2022 | $0.00745066 | $0.00744995 | $0.00748122 | $0.0074809 | $2 | - |
Nov-05 2022 | $0.00748088 | $0.00748029 | $0.00748134 | $0.00748056 | $150 | - |
Nov-04 2022 | $0.00748056 | $0.00696971 | $0.00748073 | $0.00697005 | $1,080 | - |
Nov-03 2022 | $0.00697004 | $0.00676994 | $0.00719027 | $0.00682985 | $39,681 | - |
Nov-02 2022 | $0.00682997 | $0.00673957 | $0.00694013 | $0.00687943 | $105,521 | - |