時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-15 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-14 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-13 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-12 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-11 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-10 2022 | $0.0055928 | $0.00559053 | $0.00594213 | $0.00566225 | - | - |
| Nov-09 2022 | $0.00566206 | $0.00566206 | $0.00673029 | $0.00673029 | $383 | - |
| Nov-08 2022 | $0.00673021 | $0.00673009 | $0.00745156 | $0.0074507 | $111 | - |
| Nov-07 2022 | $0.00745069 | $0.00745028 | $0.00745123 | $0.00745075 | - | - |
| Nov-06 2022 | $0.00745066 | $0.00744995 | $0.00748122 | $0.0074809 | $2 | - |
| Nov-05 2022 | $0.00748088 | $0.00748029 | $0.00748134 | $0.00748056 | $150 | - |
| Nov-04 2022 | $0.00748056 | $0.00696971 | $0.00748073 | $0.00697005 | $1,080 | - |
| Nov-03 2022 | $0.00697004 | $0.00676994 | $0.00719027 | $0.00682985 | $39,681 | - |
| Nov-02 2022 | $0.00682997 | $0.00673957 | $0.00694013 | $0.00687943 | $105,521 | - |