시가총액 $2.52T
0.78%
볼륨 24시간 $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Quantrex (QTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.189661 | $0.189661 | $0.189661 | $0.189661 | - | - |
| Feb-19 2026 | $0.189661 | $0.188547 | $0.189661 | $0.189576 | - | - |
| Feb-18 2026 | $0.188658 | $0.188517 | $0.189612 | $0.18953 | $458 | - |
| Feb-17 2026 | $0.188485 | $0.188438 | $0.189548 | $0.189377 | $452 | - |
| Feb-16 2026 | $0.188475 | $0.188393 | $0.189464 | $0.189316 | $468 | - |
| Feb-15 2026 | $0.188355 | $0.18808 | $0.189386 | $0.18808 | - | - |
| Feb-14 2026 | $0.18808 | $0.18612 | $0.188948 | $0.18612 | - | - |
| Feb-13 2026 | $0.18612 | $0.18612 | $0.186598 | $0.186598 | - | - |
| Feb-12 2026 | $0.186598 | $0.18548 | $0.187426 | $0.18548 | - | - |
| Feb-11 2026 | $0.18548 | $0.185153 | $0.186487 | $0.185153 | - | - |
| Feb-10 2026 | $0.185153 | $0.184636 | $0.185153 | $0.184636 | - | - |
| Feb-09 2026 | $0.184636 | $0.184636 | $0.185116 | $0.185116 | - | - |
| Feb-08 2026 | $0.185116 | $0.182746 | $0.185896 | $0.18364 | - | - |
| Feb-07 2026 | $0.18364 | $0.179684 | $0.18364 | $0.179684 | - | - |
| Feb-06 2026 | $0.179684 | $0.177549 | $0.179796 | $0.177549 | - | - |