시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
56 초 전에
QSTaR (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017417 | $0.00017417 | $0.00017842 | $0.00017842 | - | $1,671,359 |
| Jul-11 2025 | $0.00017842 | $0.00017842 | $0.00018708 | $0.00018503 | - | $1,712,196 |
| Jul-10 2025 | $0.00018523 | $0.00016959 | $0.00018523 | $0.00016959 | $1,848 | $1,777,584 |
| Jul-09 2025 | $0.00016959 | $0.00016409 | $0.00016959 | $0.00016409 | - | $1,627,483 |
| Jul-08 2025 | $0.00016409 | $0.00016187 | $0.00016409 | $0.00016187 | - | $1,574,683 |
| Jul-07 2025 | $0.00016187 | $0.00016187 | $0.00016435 | $0.00016399 | - | $1,553,373 |
| Jul-06 2025 | $0.00016399 | $0.00016049 | $0.00016399 | $0.00016312 | - | $1,573,731 |
| Jul-05 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | $1,565,334 |
| Jul-04 2025 | $0.00016312 | $0.00016231 | $0.00016487 | $0.00016487 | - | $1,565,334 |
| Jul-03 2025 | $0.00016487 | $0.00015392 | $0.00016487 | $0.00015392 | - | $1,582,185 |
| Jul-02 2025 | $0.00015392 | $0.00015392 | $0.00015392 | $0.00015392 | - | $1,477,058 |
| Jul-01 2025 | $0.00015392 | $0.00015392 | $0.00015983 | $0.00015983 | - | $1,477,058 |
| Jun-30 2025 | $0.00015983 | $0.00015601 | $0.00015983 | $0.00015601 | $158 | $1,533,762 |
| Jun-29 2025 | $0.00015601 | $0.00015601 | $0.00015601 | $0.00015601 | - | $1,497,094 |
| Jun-28 2025 | $0.00015601 | $0.00015379 | $0.00015601 | $0.00015379 | - | $1,497,094 |