시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00011782 | $0.00011782 | $0.00011791 | $0.00011791 | - | $1,130,669 |
Sep-08 2025 | $0.00011791 | $0.00011749 | $0.00011791 | $0.00011749 | - | $1,131,520 |
Sep-07 2025 | $0.00011749 | $0.00011726 | $0.00011781 | $0.00011781 | - | $1,127,512 |
Sep-06 2025 | $0.00011781 | $0.00011781 | $0.00011948 | $0.00011948 | - | $1,130,535 |
Sep-05 2025 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $1,146,620 |
Sep-04 2025 | $0.00011948 | $0.00011948 | $0.00012194 | $0.00012194 | - | $1,146,620 |
Sep-03 2025 | $0.00012194 | $0.00012194 | $0.00012786 | $0.00012786 | - | $1,170,242 |
Sep-02 2025 | $0.00012786 | $0.0001273 | $0.00012786 | $0.0001273 | - | $1,226,993 |
Sep-01 2025 | $0.0001273 | $0.0001273 | $0.00013229 | $0.00013229 | $174 | $1,221,616 |
Aug-31 2025 | $0.00013229 | $0.00013007 | $0.00013249 | $0.00013007 | - | $1,269,505 |
Aug-30 2025 | $0.00013007 | $0.00012981 | $0.00013007 | $0.00012981 | - | $1,248,249 |
Aug-29 2025 | $0.00012852 | $0.00012852 | $0.00013322 | $0.00013322 | - | $1,233,343 |
Aug-28 2025 | $0.00013322 | $0.00013322 | $0.00013779 | $0.00013779 | - | $1,278,421 |
Aug-27 2025 | $0.00013779 | $0.00013534 | $0.00013779 | $0.00013534 | - | $1,322,280 |
Aug-26 2025 | $0.00013534 | $0.00013187 | $0.00013829 | $0.00013829 | - | $1,298,760 |