시가총액 $3.46T
-3.83%
볼륨 24시간 $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
코인
32.126
+17
거래소
885
마지막 업데이트
1 분 전에
QSTaR (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00019391 | $0.00018008 | $0.00019391 | $0.00018008 | - | $1,860,810 |
| Jun-11 2025 | $0.00018008 | $0.00018008 | $0.00020766 | $0.00020441 | $10,905 | $1,728,135 |
| Jun-10 2025 | $0.00020441 | $0.00018796 | $0.00020604 | $0.00018796 | - | $1,961,549 |
| Jun-09 2025 | $0.00018796 | $0.00018796 | $0.0001899 | $0.0001899 | - | $1,803,718 |
| Jun-08 2025 | $0.0001899 | $0.0001899 | $0.00019001 | $0.00019001 | - | $1,822,377 |
| Jun-07 2025 | $0.00018705 | $0.00018705 | $0.00018705 | $0.00018705 | - | $1,795,012 |
| Jun-06 2025 | $0.00018701 | $0.00018662 | $0.00018701 | $0.00018662 | - | $1,794,632 |
| Jun-05 2025 | $0.00018662 | $0.00018662 | $0.00020255 | $0.00020255 | - | $1,790,876 |
| Jun-04 2025 | $0.00020255 | $0.00019878 | $0.00020255 | $0.00019878 | - | $1,943,771 |
| Jun-03 2025 | $0.00019878 | $0.00019345 | $0.00020029 | $0.00019345 | - | $1,907,551 |
| Jun-02 2025 | $0.00019345 | $0.00019117 | $0.00019379 | $0.00019379 | - | $1,856,393 |
| Jun-01 2025 | $0.00019177 | $0.00019019 | $0.0001936 | $0.0001936 | - | $1,840,338 |
| May-31 2025 | $0.0001936 | $0.00019098 | $0.0001936 | $0.00019163 | - | $1,857,844 |
| May-30 2025 | $0.00019576 | $0.00019378 | $0.00020314 | $0.00020314 | - | $1,878,632 |
| May-29 2025 | $0.00020314 | $0.00020314 | $0.00020314 | $0.00020314 | - | $1,949,408 |