시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
QSTaR (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00009674 | $0.0000887 | $0.00010315 | $0.00009295 | - | $928,395 |
| Sep-28 2025 | $0.00009295 | $0.00008652 | $0.00009921 | $0.00009299 | - | $892,053 |
| Sep-27 2025 | $0.00009299 | $0.00008661 | $0.00009875 | $0.00009851 | - | $892,365 |
| Sep-26 2025 | $0.00009806 | $0.00008398 | $0.00009923 | $0.00008398 | - | $941,016 |
| Sep-25 2025 | $0.00008455 | $0.00008455 | $0.00009662 | $0.00009622 | - | $811,418 |
| Sep-24 2025 | $0.00009622 | $0.00008972 | $0.00010266 | $0.00009703 | - | $923,383 |
| Sep-23 2025 | $0.00009703 | $0.00009146 | $0.00010594 | $0.00010594 | - | $931,192 |
| Sep-22 2025 | $0.00009308 | $0.00009253 | $0.00010838 | $0.00010838 | - | $893,237 |
| Sep-21 2025 | $0.00010838 | $0.00010838 | $0.00010868 | $0.00010868 | - | $1,040,121 |
| Sep-20 2025 | $0.00010868 | $0.00010868 | $0.00012052 | $0.00012052 | - | $1,042,960 |
| Sep-19 2025 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | $1,156,581 |
| Sep-18 2025 | $0.00012052 | $0.00012052 | $0.00012406 | $0.000121 | - | $1,156,581 |
| Sep-17 2025 | $0.000121 | $0.00012096 | $0.00012182 | $0.00012096 | - | $1,161,206 |
| Sep-16 2025 | $0.00012096 | $0.00012096 | $0.0001239 | $0.0001239 | - | $1,160,808 |
| Sep-15 2025 | $0.0001239 | $0.0001239 | $0.00012709 | $0.00012672 | - | $1,189,007 |