시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
QSTaR (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00019904 | $0.00019424 | $0.00019904 | $0.00019891 | - | $1,910,072 |
| Apr-30 2025 | $0.00019891 | $0.00019891 | $0.00019891 | $0.00019891 | - | $1,908,824 |
| Apr-29 2025 | $0.00019891 | $0.00019582 | $0.00019891 | $0.00019582 | - | $1,908,824 |
| Apr-28 2025 | $0.00019582 | $0.00019582 | $0.00020695 | $0.00020695 | - | $1,879,114 |
| Apr-27 2025 | $0.00020713 | $0.00020713 | $0.00021373 | $0.00021181 | - | $1,987,674 |
| Apr-26 2025 | $0.00021183 | $0.00020991 | $0.00021183 | $0.00021045 | - | $2,032,810 |
| Apr-25 2025 | $0.00021045 | $0.00020918 | $0.00021112 | $0.00020918 | - | $2,019,535 |
| Apr-24 2025 | $0.00020918 | $0.00020918 | $0.00021409 | $0.00021409 | - | $2,007,362 |
| Apr-23 2025 | $0.00021409 | $0.00020939 | $0.00021409 | $0.00020939 | - | $2,054,514 |
| Apr-22 2025 | $0.00020939 | $0.00020013 | $0.00021194 | $0.00020013 | $1,537 | $2,009,373 |
| Apr-21 2025 | $0.00020013 | $0.00020013 | $0.00021027 | $0.00020181 | - | $1,920,504 |
| Apr-20 2025 | $0.00020181 | $0.00020181 | $0.00020745 | $0.00020745 | - | $1,936,630 |
| Apr-19 2025 | $0.00020745 | $0.00020284 | $0.00020745 | $0.00020284 | $362 | $1,990,772 |
| Apr-18 2025 | $0.00020284 | $0.00020284 | $0.00020664 | $0.00020664 | - | $1,946,484 |
| Apr-17 2025 | $0.00020664 | $0.00020394 | $0.00020664 | $0.00020394 | - | $1,982,974 |