시가총액 $2.19T
0.25%
볼륨 24시간 $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
코인
28.664
+12
거래소
885
마지막 업데이트
1 분 전에
Invesco QQQ Trust Defichain (DQQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $11.92 | $11.92 | $12.00 | $11.99 | $52 | - |
| Aug-31 2024 | $11.99 | $11.99 | $26.96 | $12.11 | - | - |
| Aug-30 2024 | $12.11 | $11.76 | $12.11 | $11.76 | - | - |
| Aug-29 2024 | $11.76 | $11.76 | $12.07 | $11.99 | - | - |
| Aug-28 2024 | $11.99 | $11.87 | $12.32 | $12.18 | $49 | - |
| Aug-27 2024 | $12.18 | $11.79 | $12.18 | $11.80 | $55 | - |
| Aug-26 2024 | $11.80 | $10.46 | $11.80 | $10.46 | $76 | - |
| Aug-25 2024 | $10.46 | $10.40 | $10.92 | $10.40 | - | - |
| Aug-24 2024 | $10.39 | $10.32 | $10.62 | $10.62 | $31 | - |
| Aug-23 2024 | $10.62 | $10.60 | $10.87 | $10.76 | $61 | - |
| Aug-22 2024 | $10.76 | $10.44 | $10.77 | $10.50 | - | - |
| Aug-21 2024 | $10.50 | $10.41 | $10.50 | $10.44 | - | - |
| Aug-20 2024 | $10.44 | $10.37 | $10.67 | $10.46 | - | - |
| Aug-19 2024 | $10.46 | $9.785 | $10.46 | $9.789 | $0 | - |
| Aug-18 2024 | $9.784 | $9.725 | $9.881 | $9.727 | - | - |